Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.51
10.64%
≈ ￥518.166
($7.55)
更新于 2026-10-28 15:25:01
24H 最高$78.75
24H 最低$70.85
今日开盘$70.96
24H 成交量$89.99万
流通市值$771.56万
24H 涨跌额($7.55)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.75 | $89.34 | $827.42万 | $5,869.14万 | 6.86% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.80万 | $718.52万 | 0.80% |
| 99 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $295.79万 | $5.80亿 | 4.19% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
VELODROMEVELODROME
|
$0.03052 | $0.03117 | $0.02911 | $92.87万 | — | 4.02% |
| 170 |
LITEBLITEB
|
$883.5 | $886.38 | $807.89 | $125.52万 | — | 9.27% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $831.94万 | $5,143.83万 | 1.87% |
| 96 |
ETHFIEther.fi
|
$0.662 | $0.677 | $0.6426 | $306.15万 | $6.58亿 | 1.82% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $101.69 | $98.97 | $57.03万 | $871.22万 | 1.96% |
| 647 |
1000CAT1000CAT
|
$0.001744 | $0.001768 | $0.001672 | $7.53万 | — | 2.89% |
| 640 |
ASMLBASMLB
|
$1662.79 | $1,671.66 | $1,579.79 | $8.43万 | — | 5.25% |
| 319 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.52万 | $3,167.57万 | -0.61% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.24万 | $343.62万 | 2.67% |
相关站点
共 40 个
EUR - 比特币
Haedal - 币种排行
Solana - 比特币
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Brevis - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 数字货币市值
Animecoin - 比特币
恒星币 - 比特币
Tokamak - 比特币行情
PancakeSwap - 加密货币行情
Aster - 加密货币行情
MegaETH - 数字货币市值
First Digital - 数字货币市值
Ondo - 比特币行情
LayerZero - 比特币
Injective - 比特币
PAX Gold - 比特币
Ondo - 以太坊ETH价格
PancakeSwap - 比特币行情
以太坊 - 以太坊ETH价格
Vana - BTC行情
Huma Finance - 以太坊ETH价格
Nillion - BTC行情
United Stables - 数字货币市值
狗币 - 比特币行情
Zama - 比特币
Aave - 数字货币市值
Official Trump - 比特币行情
Aave - 加密货币行情
Pepe - 以太坊ETH价格
PancakeSwap - 数字货币市值
Polkadot - 币种排行
比特现金 - 比特币行情
Hedera - BTC行情
波场 - 比特币
Zama - 以太坊ETH价格
Ethena - 币种排行
Gram - 币种排行