Ether.fi

ETHFI · 美元计价

$0.6555

-2.50% ≈ ￥4.3263 (-$0.02)

更新于 2026-10-29 17:15:01

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6723

24H 成交量$350.85万

流通市值$6.83亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.50万	—	4.46%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
184	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$118.03万	—	-3.91%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
605	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.17%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.58万	$1,273.24万	-5.88%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
619	1000CAT1000CAT	$0.001721	$0.001779	$0.001708	$11.84万	—	-1.99%
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%