Aerodrome Finance

AERO · 美元计价

$0.6534

-6.35% ≈ ￥4.3124 (-$0.04)

更新于 2026-10-30 04:50:02

24H 最高$0.7118

24H 最低$0.641

今日开盘$0.6977

24H 成交量$267.49万

流通市值$5.72亿

24H 涨跌额(-$0.04)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%
197	LUNCTerra Luna Classic	$0.00004253	$0.00004584	$0.00004154	$126.94万	$2.51亿	-6.36%
682	SKUUBSKUUB	$19.38	$21.52	$19.28	$4.32万	—	-3.29%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
690	CRMBCRMB	$229.48	$233.88	$225.55	$2.78万	—	0.02%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
126	AEROAerodrome Finance	$0.6534	$0.7118	$0.641	$267.49万	$5.72亿	-6.35%
458	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	VELODROMEVELODROME	$0.02857	$0.03128	$0.0275	$17.06万	—	-6.57%
85	LITEBLITEB	$897.69	$1,071.35	$880.11	$510.43万	—	1.81%
573	WAXPWAX	$0.0044	$0.00476	$0.00435	$19.67万	$2,178.91万	-6.78%
358	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.21万	$1,257.30万	-11.29%
54	MSTRBStrategy (bStocks Tokenized St	$137.57	$145.41	$136.15	$1,134.82万	$5,254.62万	-4.48%
91	ETHFIEther.fi	$0.6147	$0.6909	$0.6012	$468.48万	$6.78亿	-8.02%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
271	BABABAlibaba (bStocks Tokenized Sto	$98.58	$100.73	$98.21	$79.09万	$907.33万	-1.62%
636	1000CAT1000CAT	$0.001618	$0.001779	$0.001573	$12.44万	—	-7.60%
538	ASMLBASMLB	$1648.35	$1,691.22	$1,615.55	$24.87万	—	0.63%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%