WAX
WAXP · 美元计价
$0.00475
2.81%
≈ ￥0.03135
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00462
24H 成交量$10.13万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 652 |
SKUUBSKUUB
|
$20.26 | $21.50 | $19.02 | $7.51万 | — | 3.90% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.93 | $96.23 | $92.98 | $861.51万 | $5,798.10万 | 0.31% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 686 |
CRMBCRMB
|
$227.14 | $244.37 | $225.61 | $2.91万 | — | -5.50% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 111 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.692 | $242.22万 | $5.82亿 | 1.27% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $154.08万 | — | 1.15% |
| 104 |
LITEBLITEB
|
$1025 | $1,071.35 | $859.68 | $269.38万 | — | 18.77% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.85 | $147.36 | $138.86 | $1,159.33万 | $5,104.92万 | 2.62% |
| 103 |
ETHFIEther.fi
|
$0.6796 | $0.6828 | $0.6453 | $271.16万 | $6.52亿 | 1.81% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.2 | $102.27 | $99.45 | $73.52万 | $895.27万 | -0.18% |
| 621 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001723 | $10.75万 | — | 0.63% |
| 547 |
ASMLBASMLB
|
$1651.5 | $1,673.30 | $1,633.83 | $16.63万 | — | 0.87% |
| 172 |
ARKARK
|
$0.1651 | $0.175 | $0.1595 | $134.39万 | $3,358.71万 | 2.23% |
相关站点
共 40 个
Tether Gold - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - 币种排行
Pepe - 数字货币市值
Ethena - 数字货币市值
比特现金 - 比特币
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - BTC行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
牛来 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 币种排行
United Stables - 比特币
Solana - BTC行情
Avalanche - BTC行情
Starknet - 数字货币市值
Shiba Inu - 加密货币行情
Ethena - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Optimism - 加密货币行情
Uniswap - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
瑞波币 - 币种排行
Katana - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 比特币行情
Injective - 加密货币行情
比特币 - BTC行情