AS Roma Fan Token
ASR · 美元计价
$0.757
1.61%
≈ ￥4.9962
($0.01)
更新于 2026-10-28 19:45:02
24H 最高$0.763
24H 最低$0.741
今日开盘$0.745
24H 成交量$5.51万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.62 | $96.15 | $91.58 | $878.13万 | $5,869.14万 | 4.12% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 593 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.88万 | $718.52万 | 0.80% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02958 | $170.03万 | — | 4.02% |
| 177 |
LITEBLITEB
|
$884.16 | $887.02 | $822.13 | $116.76万 | — | 5.05% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00575 | $0.00603 | $0.0055 | $84.56万 | $1,240.70万 | 4.17% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.97 | $144.73 | $138.98 | $927.93万 | $5,143.83万 | 1.93% |
| 108 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6528 | $258.98万 | $6.58亿 | 0.76% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $101.69 | $99.40 | $53.68万 | $871.22万 | 1.49% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 629 |
ASMLBASMLB
|
$1657.02 | $1,672.65 | $1,601.95 | $9.68万 | — | 2.64% |
| 257 |
ARKARK
|
$0.1718 | $0.175 | $0.1567 | $68.62万 | $3,167.57万 | 9.43% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
相关站点
共 40 个
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 比特币
Plasma - 比特币行情
Starknet - 比特币行情
Hyperliquid - 比特币
Hedera - BTC行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 比特币
Huma Finance - 数字货币市值
Midnight - 币种排行
Bubblemaps - 加密货币行情
EUR - 比特币行情
莱特币 - 加密货币行情
Celestia - 比特币
Aptos - 币种排行
Bubblemaps - BTC行情
Midnight - 比特币行情
First Digital - BTC行情
大零币 - 币种排行
币安币 - 比特币行情
Brevis - 数字货币市值
Haedal - 数字货币市值
Tutorial - 数字货币市值
RWUSD - 币种排行
Artificial - 比特币
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
Brevis - 比特币行情
Lorenzo - 币种排行
以太坊 - 币种排行
Aptos - BTC行情
狗币 - 加密货币行情
Huma Finance - BTC行情
Renzo - BTC行情
Avalanche - 以太坊ETH价格