Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.74万 | $395.65万 | 2.86% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.69万 | $2.47亿 | 1.62% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.25 | $95.61 | $89.30 | $824.98万 | $5,869.14万 | 5.76% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.62万 | $5.80亿 | 3.57% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 195 |
VELODROMEVELODROME
|
$0.03034 | $0.03117 | $0.02903 | $93.12万 | — | 3.30% |
| 164 |
LITEBLITEB
|
$877.77 | $885.29 | $805.41 | $127.45万 | — | 8.19% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.04万 | $2,173.96万 | 1.96% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.11万 | $1,240.70万 | 6.36% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $826.97万 | $5,143.83万 | 1.48% |
| 98 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6426 | $331.59万 | $6.58亿 | 3.39% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.84 | $101.69 | $98.97 | $57.96万 | $871.22万 | 1.00% |
| 649 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.44万 | — | 3.78% |
| 637 |
ASMLBASMLB
|
$1663.04 | $1,665.79 | $1,575.53 | $9.05万 | — | 5.04% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.19% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.00万 | $343.62万 | 2.67% |
相关站点
共 40 个
比特现金 - 比特币行情
Tokamak - 比特币行情
BFUSD - 数字货币市值
Filecoin - BTC行情
莱特币 - 比特币
Bittensor - 以太坊ETH价格
Injective - 比特币
Tree - 比特币
Vana - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
Renzo - 数字货币市值
NEAR Protocol - BTC行情
Vana - 比特币行情
BFUSD - 比特币
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 币种排行
USD.AI - 币种排行
Uniswap - BTC行情
Tree - 比特币
Plasma - 比特币行情
Lorenzo - BTC行情
比特币 - 比特币行情
Pepe - 币种排行
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Zama - 比特币
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
币安币 - BTC行情
Brevis - 币种排行
Sui - BTC行情
Hedera - 币种排行
United Stables - 比特币行情
Midnight - BTC行情