Open Campus
EDU · 美元计价
$0.0606
1.68%
≈ ￥0.39996
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0596
24H 成交量$19.24万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.7 | $96.15 | $91.58 | $867.84万 | $5,869.14万 | 3.58% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
| 585 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.23万 | $718.52万 | 1.61% |
| 95 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6763 | $311.18万 | $5.80亿 | 3.33% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02958 | $171.06万 | — | 2.93% |
| 176 |
LITEBLITEB
|
$883.27 | $887.02 | $822.13 | $119.00万 | — | 4.56% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.73万 | $2,173.96万 | 2.39% |
| 220 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.0055 | $84.12万 | $1,240.70万 | 3.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.07 | $144.73 | $138.98 | $921.13万 | $5,143.83万 | 1.66% |
| 105 |
ETHFIEther.fi
|
$0.661 | $0.677 | $0.6528 | $264.87万 | $6.58亿 | 0.00% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.91 | $101.69 | $99.40 | $53.63万 | $871.22万 | 1.50% |
| 619 |
1000CAT1000CAT
|
$0.001761 | $0.001779 | $0.001691 | $10.59万 | — | 3.77% |
| 647 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.48万 | — | 2.77% |
| 308 |
ARKARK
|
$0.1654 | $0.1682 | $0.1564 | $49.36万 | $3,167.57万 | 4.75% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.26万 | $343.62万 | 1.65% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 比特币
Nillion - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 数字货币市值
牛来 - 加密货币行情
Worldcoin - 数字货币市值
Tutorial - BTC行情
USD1 - 加密货币行情
Artificial - 币种排行
比特币 - 币种排行
Blur - 币种排行
Haedal - 以太坊ETH价格
比特币 - 加密货币行情
BFUSD - 数字货币市值
Blur - 比特币
PAX Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Optimism - 加密货币行情
Solana - 数字货币市值
大零币 - 加密货币行情
Midnight - 比特币
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Internet - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 比特币