昭瀚数
行情总览
GENIUS

Genius

GENIUS · 美元计价
$0.3192
2.97% ≈ ￥2.1067 ($0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.31
24H 成交量$141.28万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
← 返回行情列表

GENIUS 走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3738 +2.78% PHALA $0.0484 -1.63% Mubarak $0.05345 +3.85% Particle Network $0.0384 +0.52% POLY $0.2696 +0.52% Saga $0.01853 +3.52% dogwifhat $0.1814 +1.28% Morpho $2.216 +2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 CITY CITYManchester City Fan Token $0.29 $0.292 $0.279 $17.58万 $395.65万 3.20%
308 LUNC LUNCTerra Luna Classic $0.00004526 $0.0000455 $0.00004393 $51.96万 $2.47亿 1.53%
53 INTCB INTCBIntel (bStocks Tokenized Stock $95.61 $95.63 $89.30 $821.97万 $5,869.14万 6.53%
510 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,137.88万 -4.23%
684 CRMB CRMBCRMB $238.81 $248.49 $238.30 $2.18万 — -3.80%
564 BAR BARFC Barcelona Fan Token $0.252 $0.254 $0.247 $15.41万 $718.52万 0.80%
101 AERO AEROAerodrome Finance $0.6957 $0.714 $0.6638 $298.94万 $5.80亿 4.48%
389 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
196 VELODROME VELODROMEVELODROME $0.03048 $0.03117 $0.02903 $92.35万 — 4.31%
167 LITEB LITEBLITEB $881.45 $885.29 $805.41 $125.53万 — 9.07%
618 WAXP WAXPWAX $0.00469 $0.00471 $0.00454 $10.83万 $2,173.96万 1.52%
233 ROBO ROBOFabric Protocol $0.00587 $0.00603 $0.00544 $77.04万 $1,240.70万 5.20%
52 MSTRB MSTRBStrategy (bStocks Tokenized St $142.54 $143.04 $138.61 $824.43万 $5,143.83万 1.84%
98 ETHFI ETHFIEther.fi $0.6686 $0.677 $0.6426 $322.06万 $6.58亿 3.39%
249 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
280 BABAB BABABAlibaba (bStocks Tokenized Sto $100.75 $101.69 $98.97 $57.88万 $871.22万 1.22%
647 1000CAT 1000CAT1000CAT $0.001754 $0.001768 $0.001672 $7.56万 — 3.48%
637 ASMLB ASMLBASMLB $1663.92 $1,665.79 $1,575.53 $9.31万 — 5.52%
303 ARK ARKARK $0.1636 $0.1658 $0.1564 $53.12万 $3,167.57万 -0.06%
604 ALPINE ALPINEAlpine F1 Team Fan Token $0.308 $0.311 $0.298 $11.80万 $343.62万 2.67%

相关站点

共 40 个
比特币 - 比特币行情 Artificial - 以太坊ETH价格 Ether.fi - 加密货币行情 Hyperliquid - 数字货币市值 币安币 - 比特币行情 NFP - 比特币 First Digital - BTC行情 Tokamak - BTC行情 LayerZero - 币种排行 Zama - 加密货币行情 Polkadot - 比特币 Renzo - 比特币 LayerZero - 比特币 NFP - BTC行情 Haedal - 加密货币行情 NEAR Protocol - 加密货币行情 牛来 - 币种排行 Aptos - 数字货币市值 Celo - 比特币 Hedera - 以太坊ETH价格 Official Trump - 比特币 NEAR Protocol - 币种排行 Synapse - 加密货币行情 RWUSD - 数字货币市值 Pepe - 比特币 RWUSD - 币种排行 币安币 - 以太坊ETH价格 BFUSD - 币种排行 Haedal - 币种排行 Ethena - 加密货币行情 Tree - BTC行情 USD1 - 加密货币行情 Gitcoin - 加密货币行情 Ripple USD - 比特币 Internet - 以太坊ETH价格 Bittensor - 数字货币市值 Nillion - 币种排行 Tokamak - 比特币 Uniswap - 以太坊ETH价格 Ethena - 以太坊ETH价格