Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 2.14% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000454 | $0.00004552 | $0.00004393 | $51.47万 | $2.47亿 | 1.70% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.4 | $96.03 | $90.81 | $858.85万 | $5,869.14万 | 5.01% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.08万 | — | -2.95% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.66万 | $718.52万 | 1.61% |
| 95 |
AEROAerodrome Finance
|
$0.7061 | $0.7147 | $0.6638 | $318.72万 | $5.80亿 | 4.48% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
VELODROMEVELODROME
|
$0.03104 | $0.0315 | $0.02911 | $100.36万 | — | 4.83% |
| 169 |
LITEBLITEB
|
$878.64 | $886.38 | $822.13 | $127.45万 | — | 6.87% |
| 622 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $10.40万 | $2,173.96万 | 3.72% |
| 230 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.20万 | $1,240.70万 | 3.78% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.74 | $144.73 | $138.61 | $923.55万 | $5,143.83万 | 2.53% |
| 104 |
ETHFIEther.fi
|
$0.6702 | $0.677 | $0.6426 | $278.66万 | $6.58亿 | 2.43% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.18 | $55.45万 | $871.22万 | 1.77% |
| 638 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $8.35万 | — | 3.96% |
| 643 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,600.57 | $8.04万 | — | 3.09% |
| 332 |
ARKARK
|
$0.1642 | $0.1651 | $0.1564 | $45.78万 | $3,167.57万 | 3.14% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Uniswap - 比特币
Internet - 以太坊ETH价格
Animecoin - 比特币行情
Bittensor - 加密货币行情
波场 - BTC行情
Pepe - BTC行情
USD1 - 数字货币市值
Polkadot - BTC行情
Renzo - 比特币
USDC - 币种排行
恒星币 - 币种排行
Aave - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Renzo - 比特币行情
莱特币 - 比特币行情
恒星币 - 加密货币行情
大零币 - BTC行情
Optimism - 币种排行
USD1 - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 比特币行情
USD.AI - 币种排行
EUR - 数字货币市值
Aave - 币种排行
Huma Finance - 加密货币行情
Celestia - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 币种排行
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - 比特币
First Digital - BTC行情
Plume - BTC行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币