IoTeX
IOTX · 美元计价
$0.003674
-0.22%
≈ ￥0.024248
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.003724
24H 最低$0.003635
今日开盘$0.003682
24H 成交量$16.05万
流通市值$3,464.88万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.65万 | $395.65万 | 1.77% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004393 | $51.88万 | $2.47亿 | 2.64% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.5 | $96.03 | $90.83 | $870.91万 | $5,869.14万 | 4.76% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$238.95 | $247.78 | $238.09 | $2.00万 | — | -2.84% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $14.41万 | $718.52万 | 1.62% |
| 95 |
AEROAerodrome Finance
|
$0.704 | $0.7147 | $0.6638 | $327.75万 | $5.80亿 | 4.81% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 155 |
VELODROMEVELODROME
|
$0.0305 | $0.03159 | $0.02911 | $144.01万 | — | 3.64% |
| 171 |
LITEBLITEB
|
$878.15 | $886.38 | $822.13 | $125.76万 | — | 6.10% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.49万 | $2,173.96万 | 3.74% |
| 227 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $81.23万 | $1,240.70万 | 5.11% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.07 | $144.73 | $138.61 | $939.98万 | $5,143.83万 | 3.25% |
| 105 |
ETHFIEther.fi
|
$0.6698 | $0.677 | $0.6426 | $278.11万 | $6.58亿 | 3.59% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.73万 | $871.22万 | 1.89% |
| 645 |
1000CAT1000CAT
|
$0.001766 | $0.001768 | $0.001672 | $7.73万 | — | 5.06% |
| 639 |
ASMLBASMLB
|
$1653.18 | $1,672.65 | $1,601.87 | $8.39万 | — | 2.74% |
| 318 |
ARKARK
|
$0.1656 | $0.1682 | $0.1564 | $48.03万 | $3,167.57万 | 5.55% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.52万 | $343.62万 | 3.69% |
相关站点
共 40 个
Aptos - 币种排行
Plume - BTC行情
Caldera - BTC行情
Lorenzo - 加密货币行情
Quant - BTC行情
Artificial - 数字货币市值
Nillion - BTC行情
Uniswap - 比特币
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 比特币
Pepe - BTC行情
Midnight - 币种排行
Celestia - 币种排行
Artificial - 比特币
Lorenzo - 币种排行
Initia - 数字货币市值
Official Trump - 币种排行
PancakeSwap - 比特币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
United Stables - 比特币
Haedal - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
USDC - 比特币行情
大零币 - 比特币行情
Gitcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 数字货币市值
Solana - 比特币行情
Brevis - 加密货币行情
Solana - 币种排行
Initia - 数字货币市值
Tutorial - 以太坊ETH价格
Plume - 币种排行