NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$219.85
1.43%
≈ ￥1451.01
($3.09)
更新于 2026-10-28 18:00:03
24H 最高$220.05
24H 最低$215.91
今日开盘$216.76
24H 成交量$766.33万
流通市值$4,739.07万
24H 涨跌额($3.09)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.84万 | $395.65万 | 1.77% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004555 | $0.00004393 | $51.67万 | $2.47亿 | 2.36% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.42 | $96.03 | $90.83 | $870.03万 | $5,869.14万 | 4.49% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.41万 | $718.52万 | 1.21% |
| 95 |
AEROAerodrome Finance
|
$0.7045 | $0.7147 | $0.6638 | $327.48万 | $5.80亿 | 4.45% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 158 |
VELODROMEVELODROME
|
$0.03067 | $0.03159 | $0.02911 | $139.68万 | — | 3.72% |
| 169 |
LITEBLITEB
|
$878.85 | $886.38 | $822.13 | $127.70万 | — | 6.14% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.57万 | $2,173.96万 | 3.74% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.90% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.1 | $144.73 | $138.61 | $941.07万 | $5,143.83万 | 3.00% |
| 105 |
ETHFIEther.fi
|
$0.6704 | $0.677 | $0.6426 | $279.04万 | $6.58亿 | 3.51% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.73万 | $871.22万 | 1.89% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001672 | $7.76万 | — | 4.69% |
| 639 |
ASMLBASMLB
|
$1653.18 | $1,672.65 | $1,601.87 | $8.39万 | — | 2.70% |
| 318 |
ARKARK
|
$0.168 | $0.1682 | $0.1564 | $48.25万 | $3,167.57万 | 6.46% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.56万 | $343.62万 | 3.34% |
相关站点
共 40 个
Ripple USD - 比特币行情
恒星币 - 比特币行情
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
Initia - 加密货币行情
Optimism - BTC行情
Bittensor - 数字货币市值
Aptos - 比特币
Renzo - 数字货币市值
Injective - 数字货币市值
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Starknet - BTC行情
Ondo - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 比特币
Initia - 比特币行情
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Haedal - 币种排行
Avalanche - 币种排行
Internet - 加密货币行情
艾达币 - 比特币行情
Sui - 比特币
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
Zama - 比特币行情
Huma Finance - 比特币行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 以太坊ETH价格