Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.76万 | $395.65万 | 2.86% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.39% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.45万 | $5,869.14万 | 5.57% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 560 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 101 |
AEROAerodrome Finance
|
$0.6934 | $0.714 | $0.6638 | $299.85万 | $5.80亿 | 3.46% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.01万 | — | 3.47% |
| 165 |
LITEBLITEB
|
$876.63 | $885.29 | $805.41 | $126.46万 | — | 8.04% |
| 620 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.74% |
| 232 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.79万 | $1,240.70万 | 4.65% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $824.93万 | $5,143.83万 | 1.15% |
| 98 |
ETHFIEther.fi
|
$0.666 | $0.677 | $0.6426 | $325.77万 | $6.58亿 | 2.10% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.30万 | $871.22万 | 0.82% |
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.12% |
| 637 |
ASMLBASMLB
|
$1664.08 | $1,665.79 | $1,575.53 | $9.31万 | — | 5.15% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.14万 | $3,167.57万 | 0.06% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 2.66% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Brevis - 币种排行
Sui - 加密货币行情
Animecoin - BTC行情
Internet - 加密货币行情
Celestia - 以太坊ETH价格
波场 - 币种排行
Zama - BTC行情
Plume - 比特币行情
MegaETH - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 比特币
比特现金 - BTC行情
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
Polkadot - 以太坊ETH价格
Lorenzo - 加密货币行情
波场 - 数字货币市值
Huma Finance - 币种排行
Lorenzo - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 币种排行
Zama - 比特币行情
RWUSD - 比特币
USD1 - 比特币
Caldera - 加密货币行情
Vana - 比特币行情
Animecoin - BTC行情
Haedal - 数字货币市值
Avalanche - 数字货币市值
EUR - 比特币