SECZB
SECZB · 美元计价
$8.41
9.94%
≈ ￥55.506
($0.76)
更新于 2026-10-28 14:45:01
24H 最高$8.45
24H 最低$7.57
今日开盘$7.65
24H 成交量$22.43万
流通市值—
24H 涨跌额($0.76)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.58% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 1.50% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.56 | $95.66 | $89.30 | $822.66万 | $5,869.14万 | 6.46% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.36万 | $718.52万 | 1.61% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.36% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 199 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.53万 | — | 4.25% |
| 168 |
LITEBLITEB
|
$880 | $885.29 | $805.41 | $124.97万 | — | 8.39% |
| 614 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 238 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.27 | $143.04 | $138.61 | $823.95万 | $5,143.83万 | 1.88% |
| 96 |
ETHFIEther.fi
|
$0.6644 | $0.677 | $0.6426 | $317.86万 | $6.58亿 | 2.44% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.9 | $101.69 | $98.97 | $57.86万 | $871.22万 | 1.33% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $7.61万 | — | 3.84% |
| 638 |
ASMLBASMLB
|
$1669.79 | $1,671.66 | $1,575.53 | $8.80万 | — | 5.80% |
| 315 |
ARKARK
|
$0.1623 | $0.1652 | $0.1564 | $49.66万 | $3,167.57万 | -1.04% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.01% |
相关站点
共 40 个
大零币 - 币种排行
LayerZero - 以太坊ETH价格
Lorenzo - BTC行情
Gitcoin - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
Zama - BTC行情
Pump.fun - 比特币
Synapse - 加密货币行情
Avalanche - 加密货币行情
BFUSD - BTC行情
Synapse - 加密货币行情
以太坊 - 币种排行
Internet - BTC行情
Injective - 比特币行情
Sui - 比特币行情
USDC - BTC行情
USD.AI - 比特币行情
Zama - 加密货币行情
Animecoin - 比特币
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Quant - 比特币
莱特币 - 比特币
Gitcoin - 加密货币行情
RWUSD - 比特币
Solana - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 比特币
Artificial - BTC行情
Pepe - 比特币
United Stables - 币种排行
BFUSD - 以太坊ETH价格
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 币种排行
Artificial - 币种排行