UMA
UMA · 美元计价
$0.353
0.57%
≈ ￥2.3298
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.355
24H 最低$0.343
今日开盘$0.351
24H 成交量$16.54万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.83万 | $395.65万 | 2.86% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 2.03% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $830.17万 | $5,869.14万 | 6.10% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.59万 | $5.80亿 | 3.85% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 195 |
VELODROMEVELODROME
|
$0.03041 | $0.03117 | $0.02903 | $93.07万 | — | 3.61% |
| 160 |
LITEBLITEB
|
$879.23 | $885.29 | $805.41 | $129.73万 | — | 7.73% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.13万 | $2,173.96万 | 1.96% |
| 224 |
ROBOFabric Protocol
|
$0.00587 | $0.00603 | $0.00544 | $80.14万 | $1,240.70万 | 7.31% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.44 | $143.04 | $138.61 | $823.11万 | $5,143.83万 | 1.97% |
| 95 |
ETHFIEther.fi
|
$0.6677 | $0.677 | $0.6392 | $339.44万 | $6.58亿 | 4.43% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.88 | $101.69 | $98.97 | $58.29万 | $871.22万 | 1.30% |
| 649 |
1000CAT1000CAT
|
$0.001761 | $0.001768 | $0.001672 | $7.44万 | — | 3.89% |
| 637 |
ASMLBASMLB
|
$1662.57 | $1,665.79 | $1,575.53 | $9.06万 | — | 5.20% |
| 294 |
ARKARK
|
$0.1622 | $0.1658 | $0.1564 | $54.08万 | $3,167.57万 | 0.12% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
相关站点
共 40 个
Midnight - BTC行情
瑞波币 - 数字货币市值
EUR - 比特币
以太坊 - BTC行情
Synapse - 币种排行
Aster - 比特币
Tokamak - BTC行情
币安币 - 币种排行
Caldera - 比特币
Pump.fun - 比特币
Starknet - 币种排行
Bittensor - 加密货币行情
Lorenzo - 比特币
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 加密货币行情
Animecoin - 比特币行情
Official Trump - 比特币行情
Huma Finance - 比特币
Animecoin - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
Bittensor - BTC行情
Solana - BTC行情
Initia - 以太坊ETH价格
以太坊 - BTC行情
Internet - 加密货币行情
Solana - 比特币
Aptos - 以太坊ETH价格
Haedal - 比特币
Lorenzo - BTC行情
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 比特币
狗币 - 加密货币行情
Ondo - 比特币