Yield Basis
YB · 美元计价
$0.0648
2.53%
≈ ￥0.42768
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.066
24H 最低$0.0627
今日开盘$0.0632
24H 成交量$53.50万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.62万 | $395.65万 | 2.50% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004567 | $0.00004436 | $48.31万 | $2.47亿 | 2.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.6 | $96.15 | $91.58 | $882.25万 | $5,869.14万 | 4.06% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$237.68 | $247.78 | $236.47 | $2.04万 | — | -3.12% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 96 |
AEROAerodrome Finance
|
$0.7049 | $0.7147 | $0.6767 | $303.14万 | $5.80亿 | 3.98% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 177 |
LITEBLITEB
|
$883.29 | $887.02 | $822.13 | $116.76万 | — | 4.95% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 3.06% |
| 219 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $85.04万 | $1,240.70万 | 3.63% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.92 | $144.73 | $138.98 | $936.47万 | $5,143.83万 | 1.87% |
| 109 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $257.65万 | $6.58亿 | 0.94% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.79万 | $871.22万 | 1.87% |
| 605 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001692 | $11.42万 | — | 3.84% |
| 629 |
ASMLBASMLB
|
$1659.08 | $1,672.65 | $1,601.95 | $9.73万 | — | 2.74% |
| 236 |
ARKARK
|
$0.1724 | $0.175 | $0.1567 | $76.41万 | $3,167.57万 | 9.74% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.94万 | $343.62万 | 2.67% |
相关站点
共 40 个
Avalanche - 数字货币市值
波场 - 比特币行情
Haedal - 比特币
USD1 - 比特币
Bubblemaps - 比特币
Uniswap - 加密货币行情
Vana - 比特币
Lorenzo - BTC行情
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 比特币行情
狗币 - BTC行情
First Digital - 比特币
比特币 - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Tutorial - BTC行情
PAX Gold - BTC行情
Aster - 币种排行
PancakeSwap - 币种排行
USDC - 比特币
Sui - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币行情
Tokamak - 数字货币市值
First Digital - 数字货币市值
Artificial - 数字货币市值
PancakeSwap - 币种排行
Lorenzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 加密货币行情
NFP - 比特币
USD1 - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - 比特币
狗币 - 比特币行情
Aave - 币种排行