Vaulta

A · 美元计价

$0.0893

-1.98% ≈ ￥0.58938 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0911

24H 成交量$26.67万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.32万	$403.05万	-3.48%
236	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$79.20万	$2.51亿	-0.90%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$990.19万	$5,820.41万	-3.14%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
573	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.42万	$727.24万	-1.98%
137	AEROAerodrome Finance	$0.6864	$0.7162	$0.666	$194.26万	$5.67亿	-2.00%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
356	VELODROMEVELODROME	$0.03017	$0.03155	$0.0275	$43.79万	—	-1.47%
83	LITEBLITEB	$967.91	$1,071.35	$870.52	$473.10万	—	9.62%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.17万	$2,217.23万	-2.54%
427	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$32.60万	$1,273.24万	-4.71%
43	MSTRBStrategy (bStocks Tokenized St	$141.46	$147.36	$138.86	$1,195.68万	$5,264.04万	-0.97%
96	ETHFIEther.fi	$0.6589	$0.6885	$0.6425	$346.28万	$6.83亿	-0.09%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.81%
648	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.20万	—	-2.50%
546	ASMLBASMLB	$1657.44	$1,673.30	$1,615.55	$19.04万	—	0.07%
154	ARKARK	$0.1654	$0.175	$0.161	$162.84万	$3,304.62万	-2.01%