SKUUB

SKUUB · 美元计价

$20.88

4.98% ≈ ￥137.808 ($0.99)

更新于 2026-10-29 21:30:02

24H 最高$21.52

24H 最低$19.57

今日开盘$19.89

24H 成交量$5.73万

流通市值—

24H 涨跌额($0.99)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.90万	$403.05万	-1.42%
265	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$69.87万	$2.51亿	0.24%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
685	CRMBCRMB	$230.46	$244.37	$225.61	$3.24万	—	-3.23%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.59%
132	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$210.39万	$5.67亿	-1.41%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
400	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$36.46万	—	-1.31%
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.26万	$2,217.23万	-2.13%
450	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.51万	$1,273.24万	-2.48%
48	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,063.81万	$5,264.04万	1.71%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
653	1000CAT1000CAT	$0.001726	$0.001771	$0.001703	$8.38万	—	-0.63%
567	ASMLBASMLB	$1660.49	$1,673.30	$1,615.55	$17.01万	—	0.21%
187	ARKARK	$0.1651	$0.173	$0.161	$110.54万	$3,304.62万	-3.00%