Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.25

-7.20% ≈ ￥54.45 (-$0.64)

更新于 2026-10-30 17:55:02

24H 最高$9.12

24H 最低$8.25

今日开盘$8.89

24H 成交量$58.83万

流通市值$453.18万

24H 涨跌额(-$0.64)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.29万	$399.36万	-2.52%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.35万	$2.51亿	-4.11%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.33	$93.54	$67.06	$4,807.01万	$5,544.34万	-25.66%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
554	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$29.54万	$719.37万	-2.02%
105	AEROAerodrome Finance	$0.6284	$0.7118	$0.5957	$535.37万	$5.72亿	-7.56%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%
207	LITEBLITEB	$852.94	$984.47	$849.28	$175.99万	—	-11.22%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.48万	$2,178.91万	-6.13%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.69万	$1,257.30万	-7.74%
34	MSTRBStrategy (bStocks Tokenized St	$132.61	$144.91	$131.88	$2,883.01万	$5,254.62万	-6.48%
88	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$726.82万	$6.78亿	-6.65%
356	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
335	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.30万	$907.33万	0.09%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.36万	—	-6.41%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%