Big Time

BIGTIME · 美元计价

$0.00668

-2.62% ≈ ￥0.044088 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00718

24H 最低$0.00666

今日开盘$0.00686

24H 成交量$33.99万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%
241	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.68万	$2.51亿	-1.77%
642	SKUUBSKUUB	$20	$21.52	$19.02	$9.44万	—	2.56%
53	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$957.32万	$5,820.41万	-3.89%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
683	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.93万	$727.24万	-2.37%
127	AEROAerodrome Finance	$0.6732	$0.7162	$0.666	$226.62万	$5.67亿	-4.31%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
84	LITEBLITEB	$952.05	$1,071.35	$870.52	$430.38万	—	7.61%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.53万	$2,217.23万	-4.02%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.36万	$1,273.24万	-7.08%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
92	ETHFIEther.fi	$0.648	$0.6885	$0.6425	$355.45万	$6.83亿	-2.76%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%
615	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.11万	—	-2.05%
561	ASMLBASMLB	$1637.03	$1,673.30	$1,615.55	$17.31万	—	-1.39%
164	ARKARK	$0.1647	$0.175	$0.161	$148.22万	$3,304.62万	1.11%