币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.79万	$399.36万	-2.52%
148	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$277.50万	$2.51亿	-3.75%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.72万	—	-14.52%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$5,014.69万	$5,544.34万	-25.21%
613	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
689	CRMBCRMB	$230.18	$233.88	$225.55	$3.04万	—	0.78%
528	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$34.39万	$719.37万	-3.23%
106	AEROAerodrome Finance	$0.6191	$0.7118	$0.5957	$512.50万	$5.72亿	-9.17%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.55万	—	-9.07%
237	LITEBLITEB	$849.53	$984.47	$845.70	$137.63万	—	-12.16%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.38万	$2,178.91万	-5.87%
325	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$82.82万	$1,257.30万	-8.04%
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.35	$3,022.05万	$5,254.62万	-6.17%
90	ETHFIEther.fi	$0.6097	$0.6909	$0.5658	$721.01万	$6.78亿	-7.48%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
343	BABABAlibaba (bStocks Tokenized Sto	$98.74	$100.50	$97.11	$75.80万	$907.33万	-0.44%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$20.03万	—	-6.23%
602	ASMLBASMLB	$1589.68	$1,691.22	$1,588.26	$20.40万	—	-3.88%
405	ARKARK	$0.1656	$0.1688	$0.1539	$60.64万	$3,366.19万	0.67%