BitMine Immersion Technologies

BMNRB · 美元计价

$20.32

0.25% ≈ ￥134.112 ($0.05)

更新于 2026-11-01 09:20:02

24H 最高$20.34

24H 最低$20.17

今日开盘$20.27

24H 成交量$15.18万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.40万	$385.53万	-2.53%
301	LUNCTerra Luna Classic	$0.00004296	$0.00004366	$0.0000427	$41.21万	$2.40亿	-0.97%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
69	INTCBIntel (bStocks Tokenized Stock	$65.33	$65.38	$64.42	$302.60万	$3,888.71万	0.79%
463	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
691	CRMBCRMB	$229.24	$229.76	$227.51	$4,202.27	—	-0.03%
570	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.96万	$701.14万	-0.82%
108	AEROAerodrome Finance	$0.644	$0.653	$0.6163	$159.62万	$5.12亿	2.16%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
596	VELODROMEVELODROME	$0.02808	$0.02861	$0.02688	$6.69万	—	1.81%
588	LITEBLITEB	$847.72	$847.94	$840.73	$7.20万	—	0.15%
609	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.07万	$2,080.10万	-1.35%
270	ROBOFabric Protocol	$0.00499	$0.00529	$0.0048	$47.96万	$1,116.67万	-5.13%
86	MSTRBStrategy (bStocks Tokenized St	$133.49	$134.30	$132.51	$223.17万	$4,881.08万	0.35%
130	ETHFIEther.fi	$0.6262	$0.6459	$0.6083	$129.93万	$6.36亿	-0.10%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.26	$29.06万	$896.44万	0.07%
593	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.82万	—	-0.49%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%
354	ARKARK	$0.1703	$0.1732	$0.1637	$33.55万	$3,415.93万	2.96%