Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.49%
275	LUNCTerra Luna Classic	$0.00004316	$0.00004368	$0.0000429	$49.82万	$2.40亿	0.51%
693	SKUUBSKUUB	$17.51	$17.61	$16.84	$5,957.48	—	3.98%
50	INTCBIntel (bStocks Tokenized Stock	$64.9	$65.99	$64.25	$532.70万	$3,888.71万	1.01%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
691	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
586	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.31万	$701.14万	2.10%
118	AEROAerodrome Finance	$0.6395	$0.6518	$0.6094	$169.60万	$5.12亿	4.85%
361	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
617	VELODROMEVELODROME	$0.02798	$0.02856	$0.02674	$6.94万	—	4.25%
475	LITEBLITEB	$844.86	$848.82	$837.97	$20.88万	—	0.79%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$5.00万	$2,080.10万	0.46%
267	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.48万	$1,116.67万	-2.15%
61	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.30	$130.25	$409.89万	$4,881.08万	2.36%
126	ETHFIEther.fi	$0.6337	$0.6459	$0.5927	$151.40万	$6.36亿	6.38%
215	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.28万	$896.44万	0.54%
620	1000CAT1000CAT	$0.001624	$0.001643	$0.001596	$6.42万	—	1.75%
639	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$4.09万	—	0.85%
353	ARKARK	$0.1712	$0.1732	$0.1637	$36.15万	$3,415.93万	3.70%