Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.41

0.13% ≈ ￥1401.91 ($0.28)

更新于 2026-11-01 06:05:01

24H 最高$213.24

24H 最低$211.85

今日开盘$212.13

24H 成交量$1.24万

流通市值$843.06万

24H 涨跌额($0.28)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%
260	LUNCTerra Luna Classic	$0.00004298	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.53%
680	SKUUBSKUUB	$17.5	$17.61	$17.22	$7,582.83	—	1.57%
58	INTCBIntel (bStocks Tokenized Stock	$65.26	$65.38	$64.42	$405.62万	$3,888.71万	0.46%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
692	CRMBCRMB	$229.36	$229.76	$227.51	$4,140.43	—	0.09%
576	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.23万	$701.14万	0.42%
109	AEROAerodrome Finance	$0.6518	$0.6519	$0.6163	$172.73万	$5.12亿	4.57%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
596	VELODROMEVELODROME	$0.02831	$0.02856	$0.02688	$7.12万	—	3.97%
546	LITEBLITEB	$846.03	$848.82	$840.73	$12.30万	—	0.39%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.84万	$2,080.10万	-0.68%
272	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$50.24万	$1,116.67万	-3.83%
74	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.30	$131.09	$305.79万	$4,881.08万	1.84%
123	ETHFIEther.fi	$0.6362	$0.6459	$0.6004	$149.99万	$6.36亿	5.84%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.54	$97.92	$30.62万	$896.44万	0.41%
605	1000CAT1000CAT	$0.001627	$0.001643	$0.001602	$6.49万	—	1.50%
644	ASMLBASMLB	$1578	$1,582.39	$1,567.87	$2.43万	—	0.63%
343	ARKARK	$0.1706	$0.1732	$0.1637	$36.29万	$3,415.93万	3.08%