CRDOB

CRDOB · 美元计价

$151.04

-0.66% ≈ ￥996.864 (-$1.00)

更新于 2026-11-01 07:55:01

24H 最高$152.04

24H 最低$150.80

今日开盘$152.04

24H 成交量$2.96万

流通市值—

24H 涨跌额(-$1.00)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CITYManchester City Fan Token	$0.271	$0.28	$0.27	$13.26万	$385.53万	-1.46%
287	LUNCTerra Luna Classic	$0.00004284	$0.00004368	$0.0000427	$45.07万	$2.40亿	-1.40%
678	SKUUBSKUUB	$17.47	$17.61	$17.22	$8,233.22	—	0.40%
66	INTCBIntel (bStocks Tokenized Stock	$65.21	$65.38	$64.42	$336.57万	$3,888.71万	0.28%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
692	CRMBCRMB	$228.89	$229.76	$227.51	$4,207.23	—	-0.10%
571	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.19万	$701.14万	0.00%
109	AEROAerodrome Finance	$0.6423	$0.653	$0.6163	$167.90万	$5.12亿	3.73%
345	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.95万	—	3.27%
589	LITEBLITEB	$846.51	$848.82	$840.73	$7.85万	—	0.06%
610	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.75万	$2,080.10万	-1.81%
270	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$48.45万	$1,116.67万	-6.24%
83	MSTRBStrategy (bStocks Tokenized St	$133.27	$134.30	$132.22	$239.72万	$4,881.08万	0.76%
125	ETHFIEther.fi	$0.6249	$0.6459	$0.6083	$140.80万	$6.36亿	0.24%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
389	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.13	$29.01万	$896.44万	0.34%
600	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.48万	—	0.00%
638	ASMLBASMLB	$1578.25	$1,582.39	$1,572.82	$2.43万	—	0.30%
337	ARKARK	$0.1711	$0.1732	$0.1637	$36.50万	$3,415.93万	3.07%