Curve DAO

CRV · 美元计价

$0.2862

-13.93% ≈ ￥1.8889 (-$0.05)

更新于 2026-10-30 22:45:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3325

24H 成交量$953.47万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$33.66万	$399.36万	-4.59%
149	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$277.16万	$2.51亿	-5.65%
682	SKUUBSKUUB	$17.9	$21.20	$17.11	$5.23万	—	-14.40%
21	INTCBIntel (bStocks Tokenized Stock	$66.74	$93.54	$64.32	$5,713.52万	$5,544.34万	-27.99%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
690	CRMBCRMB	$231.73	$234.77	$227.84	$2.95万	—	0.18%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.87万	$719.37万	-4.82%
113	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$465.13万	$5.72亿	-10.60%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
254	LITEBLITEB	$826.96	$952.44	$806.59	$118.98万	—	-10.92%
573	WAXPWAX	$0.00433	$0.00466	$0.00417	$26.02万	$2,178.91万	-6.28%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.58万	$1,257.30万	-8.45%
33	MSTRBStrategy (bStocks Tokenized St	$129.56	$144.91	$124.66	$3,404.73万	$5,254.62万	-8.95%
90	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$713.30万	$6.78亿	-11.40%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
324	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.43	$97.11	$81.19万	$907.33万	-1.31%
600	1000CAT1000CAT	$0.001615	$0.001779	$0.001538	$20.14万	—	-7.71%
613	ASMLBASMLB	$1603.56	$1,691.22	$1,581.44	$18.54万	—	-4.46%
418	ARKARK	$0.1654	$0.1688	$0.1539	$57.07万	$3,366.19万	-0.66%