CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.97

-0.58% ≈ ￥362.802 (-$0.32)

更新于 2026-11-01 08:15:01

24H 最高$55.43

24H 最低$54.67

今日开盘$55.29

24H 成交量$3.31万

流通市值$235.43万

24H 涨跌额(-$0.32)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-1.82%
288	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$43.95万	$2.40亿	-1.52%
678	SKUUBSKUUB	$17.34	$17.61	$17.22	$8,228.29	—	-0.57%
66	INTCBIntel (bStocks Tokenized Stock	$65.11	$65.38	$64.42	$326.65万	$3,888.71万	0.34%
471	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
692	CRMBCRMB	$229.23	$229.76	$227.51	$4,185.51	—	0.07%
572	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.18万	$701.14万	0.00%
109	AEROAerodrome Finance	$0.6462	$0.653	$0.6163	$166.51万	$5.12亿	3.82%
342	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
593	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$7.01万	—	2.74%
589	LITEBLITEB	$846.77	$848.82	$840.73	$7.79万	—	0.09%
610	WAXPWAX	$0.00437	$0.00445	$0.00434	$4.70万	$2,080.10万	-1.58%
269	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$48.27万	$1,116.67万	-6.42%
83	MSTRBStrategy (bStocks Tokenized St	$133.22	$134.30	$132.51	$236.54万	$4,881.08万	0.43%
125	ETHFIEther.fi	$0.6242	$0.6459	$0.6083	$138.72万	$6.36亿	-0.18%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	BABABAlibaba (bStocks Tokenized Sto	$98.51	$98.54	$98.22	$29.11万	$896.44万	0.28%
600	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.52万	—	-0.49%
637	ASMLBASMLB	$1575.9	$1,582.39	$1,572.82	$2.34万	—	0.07%
335	ARKARK	$0.1709	$0.1732	$0.1637	$36.45万	$3,415.93万	1.12%