Cartesi
CTSI · 美元计价
$0.02785
1.31%
≈ ￥0.18381
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.02846
24H 最低$0.02746
今日开盘$0.02749
24H 成交量$8.65万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.91万 | $395.65万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.00004567 | $0.00004451 | $59.61万 | $2.47亿 | 0.61% |
| 665 |
SKUUBSKUUB
|
$19.83 | $20.40 | $19.02 | $5.33万 | — | 1.69% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.15 | $91.97 | $900.47万 | $5,869.14万 | 0.68% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 687 |
CRMBCRMB
|
$243.01 | $245.22 | $236.47 | $1.91万 | — | -0.56% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.53万 | $718.52万 | -0.40% |
| 100 |
AEROAerodrome Finance
|
$0.696 | $0.7147 | $0.6847 | $287.74万 | $5.80亿 | 0.96% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 135 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $170.03万 | — | 0.96% |
| 178 |
LITEBLITEB
|
$877.04 | $890.22 | $830.72 | $115.97万 | — | 5.35% |
| 632 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00458 | $9.39万 | $2,173.96万 | 1.75% |
| 229 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $78.96万 | $1,240.70万 | -2.29% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.23 | $144.73 | $138.98 | $990.65万 | $5,143.83万 | 0.14% |
| 112 |
ETHFIEther.fi
|
$0.6494 | $0.677 | $0.648 | $243.29万 | $6.58亿 | -1.65% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $67.07万 | $871.22万 | 0.65% |
| 598 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.0017 | $12.16万 | — | 1.35% |
| 635 |
ASMLBASMLB
|
$1652.44 | $1,672.65 | $1,604.86 | $8.93万 | — | 2.82% |
| 181 |
ARKARK
|
$0.17 | $0.175 | $0.1574 | $110.85万 | $3,167.57万 | 7.26% |
相关站点
共 40 个
Brevis - 比特币行情
MarsCoin - 币种排行
Injective - 数字货币市值
Initia - BTC行情
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 比特币
Gram - 加密货币行情
Artificial - 比特币
大零币 - 比特币
Nillion - 比特币行情
Arbitrum - 数字货币市值
恒星币 - BTC行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Polkadot - 比特币
艾达币 - BTC行情
Zama - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 币种排行
Chainlink - 比特币行情
达世币 - 加密货币行情
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
USD1 - 比特币
Solana - 加密货币行情
Hedera - 比特币
以太坊 - 数字货币市值
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 比特币
Bittensor - 比特币
Starknet - 比特币行情
Gram - 数字货币市值
Huma Finance - 比特币
Starknet - BTC行情