DUSK

DUSK · 美元计价

$0.0974

-10.23% ≈ ￥0.64284 (-$0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1085

24H 成交量$175.91万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.61万	$399.36万	1.06%
243	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$78.68万	$2.51亿	0.89%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
685	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
124	AEROAerodrome Finance	$0.7032	$0.7139	$0.666	$245.63万	$5.72亿	-0.50%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
474	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.48万	—	-0.32%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.54万	$2,178.91万	-0.86%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.38万	$1,257.30万	2.14%
45	MSTRBStrategy (bStocks Tokenized St	$143.39	$147.36	$138.86	$1,172.61万	$5,254.62万	2.82%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
643	1000CAT1000CAT	$0.001763	$0.001779	$0.001703	$9.92万	—	1.85%
567	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
204	ARKARK	$0.1673	$0.1717	$0.161	$96.54万	$3,366.19万	-0.42%