DUSK
DUSK · 美元计价
$0.1092
-3.62%
≈ ￥0.72072
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1133
24H 成交量$54.93万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 645 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.28 | $96.15 | $93.12 | $738.48万 | $5,798.10万 | 1.57% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
| 566 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.71万 | $717.81万 | 0.80% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 143 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02993 | $158.85万 | — | 0.88% |
| 182 |
LITEBLITEB
|
$911.59 | $920.87 | $858.87 | $114.84万 | — | 5.26% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.6 | $144.73 | $138.86 | $1,146.86万 | $5,104.92万 | 1.21% |
| 107 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6453 | $238.42万 | $6.52亿 | -0.17% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $102.27 | $99.45 | $68.08万 | $895.27万 | 0.61% |
| 619 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.66万 | — | 0.40% |
| 611 |
ASMLBASMLB
|
$1663.58 | $1,673.30 | $1,631.60 | $11.28万 | — | 1.52% |
| 172 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $127.83万 | $3,358.71万 | 4.06% |
相关站点
共 40 个
USD1 - 比特币
Injective - 加密货币行情
Ondo - 比特币行情
Plume - 币种排行
Celestia - BTC行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
Aave - 加密货币行情
Artificial - 币种排行
Aptos - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 加密货币行情
Algorand - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - 币种排行
RWUSD - 币种排行
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Caldera - 币种排行
Solana - BTC行情
Tutorial - 比特币
Shiba Inu - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - 数字货币市值
Internet - 比特币行情
Avalanche - 比特币行情
Chainlink - 数字货币市值
Blur - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
Filecoin - 比特币行情
Tutorial - 比特币
Bittensor - 比特币
Injective - 币种排行
瑞波币 - 币种排行
Haedal - BTC行情