First Digital USD

FDUSD · 美元计价

$0.9982

-0.06% ≈ ￥6.5881 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.9993

24H 最低$0.9982

今日开盘$0.9988

24H 成交量$1,299.10万

流通市值$3.02亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.55万	$403.05万	-3.13%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.80万	$727.24万	-2.37%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
85	LITEBLITEB	$954.46	$1,071.35	$870.52	$426.78万	—	8.50%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.44万	$2,217.23万	-4.22%
390	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$37.46万	$1,273.24万	-6.07%
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%
93	ETHFIEther.fi	$0.6471	$0.6885	$0.6425	$355.50万	$6.83亿	-2.47%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
228	BABABAlibaba (bStocks Tokenized Sto	$98.38	$102.27	$98.32	$81.65万	$897.56万	-2.82%
623	1000CAT1000CAT	$0.001714	$0.001779	$0.00171	$11.51万	—	-2.39%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.14%
164	ARKARK	$0.1648	$0.175	$0.161	$147.59万	$3,304.62万	1.23%