FLNCB

FLNCB · 美元计价

$5.86

-3.30% ≈ ￥38.676 (-$0.20)

更新于 2026-10-30 11:35:02

24H 最高$6.25

24H 最低$5.82

今日开盘$6.06

24H 成交量$6.63万

流通市值—

24H 涨跌额(-$0.20)

历史最高$16.32

最高日期2026-08-01

历史最低$5.51

最低日期2026-10-01

FLNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.21万	$2.51亿	-4.51%
683	SKUUBSKUUB	$17.77	$21.20	$17.11	$4.89万	—	-11.11%
32	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,081.55万	$5,544.34万	-22.91%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
110	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$455.32万	$5.72亿	-8.10%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
175	LITEBLITEB	$879.62	$984.47	$864.24	$210.55万	—	-6.84%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.85万	$2,178.91万	-7.24%
316	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.68万	$1,257.30万	-10.79%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,554.71万	$5,254.62万	-2.79%
86	ETHFIEther.fi	$0.5893	$0.6909	$0.5658	$723.18万	$6.78亿	-9.69%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
318	BABABAlibaba (bStocks Tokenized Sto	$100.29	$100.50	$97.11	$78.52万	$907.33万	1.14%
620	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$17.20万	—	-7.04%
587	ASMLBASMLB	$1601.08	$1,691.22	$1,598.71	$21.55万	—	-1.23%
279	ARKARK	$0.163	$0.1717	$0.1539	$97.16万	$3,366.19万	-0.25%