GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-01 04:45:01

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.41万	$385.53万	0.00%
256	LUNCTerra Luna Classic	$0.00004288	$0.00004368	$0.0000427	$54.35万	$2.40亿	-0.26%
686	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
57	INTCBIntel (bStocks Tokenized Stock	$65.1	$65.51	$64.42	$445.03万	$3,888.71万	-0.44%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
693	CRMBCRMB	$229.2	$229.76	$227.51	$4,159.49	—	-0.03%
572	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.00万	$701.14万	2.10%
117	AEROAerodrome Finance	$0.6348	$0.6518	$0.6095	$168.97万	$5.12亿	4.05%
355	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
600	VELODROMEVELODROME	$0.02774	$0.02856	$0.02681	$6.90万	—	3.47%
515	LITEBLITEB	$845.71	$848.82	$840.08	$15.71万	—	0.35%
619	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.60万	$2,080.10万	-0.46%
265	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.02万	$1,116.67万	-3.11%
72	MSTRBStrategy (bStocks Tokenized St	$133.51	$134.30	$130.71	$331.40万	$4,881.08万	1.56%
125	ETHFIEther.fi	$0.6283	$0.6459	$0.5958	$149.23万	$6.36亿	5.10%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
390	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$29.93万	$896.44万	0.29%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.04万	—	1.00%
648	ASMLBASMLB	$1578.19	$1,582.39	$1,567.16	$2.52万	—	0.66%
346	ARKARK	$0.1711	$0.1732	$0.1637	$36.49万	$3,415.93万	3.07%