Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.02
2.54%
≈ ￥594.132
($2.23)
更新于 2026-10-29 06:35:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.79
24H 成交量$347.15万
流通市值$626.89万
24H 涨跌额($2.23)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $92.98 | $895.74万 | $5,798.10万 | -0.43% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.32万 | $717.81万 | 0.40% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $153.13万 | — | 0.62% |
| 99 |
LITEBLITEB
|
$1015.49 | $1,071.35 | $859.68 | $301.86万 | — | 17.27% |
| 629 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.32万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.63万 | $1,245.71万 | -0.52% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $147.36 | $138.86 | $1,189.43万 | $5,104.92万 | 1.95% |
| 104 |
ETHFIEther.fi
|
$0.6781 | $0.6828 | $0.6453 | $270.95万 | $6.52亿 | 1.65% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.62万 | $895.27万 | -0.41% |
| 624 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.65万 | — | 1.04% |
| 527 |
ASMLBASMLB
|
$1645.51 | $1,673.30 | $1,633.83 | $18.23万 | — | 0.43% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $134.99万 | $3,358.71万 | 1.42% |
相关站点
共 40 个
EUR - 数字货币市值
Internet - 以太坊ETH价格
Polkadot - 比特币
Aster - BTC行情
USD.AI - BTC行情
Shiba Inu - 币种排行
比特现金 - 加密货币行情
Huma Finance - 币种排行
Solana - 比特币
Internet - 数字货币市值
Aster - 比特币行情
Lorenzo - 加密货币行情
Ondo - 比特币
以太坊 - 加密货币行情
Renzo - 币种排行
Plume - 加密货币行情
Filecoin - 币种排行
Quant - 加密货币行情
Plasma - 加密货币行情
Bubblemaps - 币种排行
Artificial Inu - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 币种排行
达世币 - 数字货币市值
Raydium - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Hedera - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 数字货币市值