Hyperliquid

HYPE · 美元计价

$88.28

-1.79% ≈ ￥582.648 (-$1.61)

更新于 2026-11-01 08:35:02

24H 最高$90.16

24H 最低$86.36

今日开盘$89.89

24H 成交量$2,284.34万

流通市值$209.32亿

24H 涨跌额(-$1.61)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.61万	$385.53万	-2.89%
300	LUNCTerra Luna Classic	$0.00004297	$0.00004366	$0.0000427	$42.00万	$2.40亿	-1.45%
676	SKUUBSKUUB	$17.56	$17.61	$17.22	$8,294.60	—	0.69%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$320.53万	$3,888.71万	0.42%
467	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
691	CRMBCRMB	$229.22	$229.76	$227.51	$4,224.92	—	0.06%
572	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.15万	$701.14万	-0.41%
110	AEROAerodrome Finance	$0.6454	$0.653	$0.6163	$164.32万	$5.12亿	3.02%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
592	VELODROMEVELODROME	$0.02823	$0.02861	$0.02688	$7.07万	—	2.54%
589	LITEBLITEB	$847.22	$848.82	$840.73	$7.86万	—	0.09%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.83万	$2,080.10万	-1.58%
267	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$48.13万	$1,116.67万	-6.57%
84	MSTRBStrategy (bStocks Tokenized St	$133.46	$134.30	$132.51	$233.36万	$4,881.08万	0.52%
126	ETHFIEther.fi	$0.6266	$0.6459	$0.6083	$138.20万	$6.36亿	0.24%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
390	BABABAlibaba (bStocks Tokenized Sto	$98.53	$98.54	$98.22	$29.25万	$896.44万	0.23%
594	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.83万	—	-0.37%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%
357	ARKARK	$0.1709	$0.1732	$0.1637	$33.85万	$3,415.93万	1.24%