Joe Coin
JOE · 美元计价
$0.029
-4.29%
≈ ￥0.1914
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0303
24H 最低$0.0289
今日开盘$0.0303
24H 成交量$4.19万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.23万 | $403.05万 | -2.79% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.0000444 | $72.04万 | $2.51亿 | -1.63% |
| 652 |
SKUUBSKUUB
|
$19.86 | $21.52 | $19.02 | $8.38万 | — | 1.85% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.89 | $96.23 | $91.18 | $978.37万 | $5,820.41万 | -3.73% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 116 |
AEROAerodrome Finance
|
$0.6673 | $0.7162 | $0.6663 | $238.61万 | $5.67亿 | -5.02% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 83 |
LITEBLITEB
|
$949.03 | $1,071.35 | $870.52 | $417.23万 | — | 7.73% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.78% |
| 380 |
ROBOFabric Protocol
|
$0.00545 | $0.00594 | $0.00545 | $38.78万 | $1,273.24万 | -7.78% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,238.96万 | $5,264.04万 | -1.84% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.54 | $72.81万 | $897.56万 | -2.45% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.09万 | — | -2.39% |
| 552 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.71万 | — | -2.31% |
| 173 |
ARKARK
|
$0.1642 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 2.31% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Artificial Inu - 数字货币市值
Polkadot - 比特币行情
Plasma - 数字货币市值
LITEB - 比特币行情
Haedal - 比特币行情
Uniswap - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 比特币
Avalanche - 比特币
Artificial - 数字货币市值
Polkadot - 比特币
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 比特币
Artificial - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 数字货币市值
Filecoin - 加密货币行情
艾达币 - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币
Gram - 加密货币行情
Tokamak - 加密货币行情
First Digital - 比特币行情
Hedera - 加密货币行情
币安币 - BTC行情
Worldcoin - BTC行情
Ripple USD - 币种排行
USD.AI - 数字货币市值
比特现金 - 比特币行情
MarsCoin - BTC行情