KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
51	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$1,087.39万	$5,544.34万	-3.11%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
527	VELODROMEVELODROME	$0.02998	$0.0315	$0.0275	$21.87万	—	-1.74%
80	LITEBLITEB	$931.58	$1,071.35	$880.00	$513.25万	—	3.78%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.35万	$2,178.91万	-1.92%
423	ROBOFabric Protocol	$0.00562	$0.0058	$0.00536	$34.25万	$1,257.30万	0.36%
50	MSTRBStrategy (bStocks Tokenized St	$141.6	$147.36	$139.06	$1,094.29万	$5,254.62万	0.95%
89	ETHFIEther.fi	$0.6649	$0.6909	$0.6425	$426.83万	$6.78亿	1.17%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$83.11万	$907.33万	-0.83%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
579	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$16.74万	—	0.80%
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%