Lazio Fan Token

LAZIO · 美元计价

$0.362

1.97% ≈ ￥2.3892 ($0.01)

更新于 2026-11-01 03:50:02

24H 最高$0.369

24H 最低$0.355

今日开盘$0.355

24H 成交量$13.75万

流通市值$481.92万

24H 涨跌额($0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.11%
263	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$53.87万	$2.40亿	-0.19%
693	SKUUBSKUUB	$17.51	$17.61	$16.94	$5,933.23	—	3.30%
50	INTCBIntel (bStocks Tokenized Stock	$64.85	$65.99	$64.42	$528.89万	$3,888.71万	0.03%
485	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
691	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
583	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.32万	$701.14万	2.10%
120	AEROAerodrome Finance	$0.6364	$0.6518	$0.6094	$168.42万	$5.12亿	3.48%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
617	VELODROMEVELODROME	$0.02787	$0.02856	$0.02674	$6.89万	—	3.84%
483	LITEBLITEB	$844.67	$848.82	$837.97	$19.67万	—	-0.06%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
268	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.53%
63	MSTRBStrategy (bStocks Tokenized St	$133.67	$134.30	$130.25	$388.07万	$4,881.08万	1.97%
125	ETHFIEther.fi	$0.6318	$0.6459	$0.5927	$151.38万	$6.36亿	5.46%
215	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.50	$97.92	$30.29万	$896.44万	0.32%
620	1000CAT1000CAT	$0.001619	$0.001643	$0.001598	$6.43万	—	1.19%
650	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$3.44万	—	0.56%
353	ARKARK	$0.1708	$0.1732	$0.1637	$36.18万	$3,415.93万	3.33%