LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.51万	$403.05万	-3.48%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.32万	$2.51亿	-1.25%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
684	CRMBCRMB	$228.23	$244.37	$225.61	$3.27万	—	-3.89%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
138	AEROAerodrome Finance	$0.6825	$0.7162	$0.666	$194.73万	$5.67亿	-3.15%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.40万	—	-2.83%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
598	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.21万	$2,217.23万	-2.75%
424	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$32.45万	$1,273.24万	-4.70%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
95	ETHFIEther.fi	$0.6585	$0.6885	$0.6425	$352.01万	$6.83亿	-0.66%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.27	$98.21	$82.65万	$897.56万	-1.81%
650	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
165	ARKARK	$0.1656	$0.1748	$0.161	$147.18万	$3,304.62万	-3.50%