Lumia

LUMIA · 美元计价

$0.0799

-6.00% ≈ ￥0.52734 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.0869

24H 最低$0.0798

今日开盘$0.085

24H 成交量$96.18万

流通市值$1,988.72万

24H 涨跌额(-$0.01)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.27万	—	-7.75%
39	INTCBIntel (bStocks Tokenized Stock	$72.6	$93.92	$71.35	$1,942.14万	$5,544.34万	-22.43%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
130	AEROAerodrome Finance	$0.6461	$0.7118	$0.641	$286.87万	$5.72亿	-7.65%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
115	LITEBLITEB	$889.77	$1,037.40	$880.34	$345.69万	—	-14.15%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$136.15	$1,331.48万	$5,254.62万	-5.52%
86	ETHFIEther.fi	$0.6135	$0.6909	$0.6012	$569.35万	$6.78亿	-9.31%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	BABABAlibaba (bStocks Tokenized Sto	$98.26	$100.73	$98.20	$78.69万	$907.33万	-1.85%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.69万	—	-7.71%
558	ASMLBASMLB	$1642.51	$1,691.22	$1,615.55	$21.92万	—	-0.34%
244	ARKARK	$0.1611	$0.1717	$0.1595	$94.79万	$3,366.19万	-2.25%