Manta Network

MANTA · 美元计价

$0.06317

0.08% ≈ ￥0.416922 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06312

24H 成交量$19.82万

流通市值$3,106.90万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
607	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.73万	$2,217.23万	-1.50%
459	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$28.11万	$1,273.24万	-1.08%
46	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,092.94万	$5,264.04万	0.01%
95	ETHFIEther.fi	$0.6646	$0.6885	$0.6425	$346.39万	$6.83亿	2.47%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	BABABAlibaba (bStocks Tokenized Sto	$99.91	$101.10	$98.21	$79.33万	$897.56万	-0.78%
653	1000CAT1000CAT	$0.001735	$0.001771	$0.001703	$8.46万	—	0.52%
556	ASMLBASMLB	$1669.97	$1,673.51	$1,615.55	$17.99万	—	0.56%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%