MANTRA

MANTRA · 美元计价

$0.00351

-6.15% ≈ ￥0.023166 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00379

24H 最低$0.00347

今日开盘$0.00374

24H 成交量$69.18万

流通市值$2,464.84万

24H 涨跌额(-$0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00360718

最低日期2026-10-27

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
642	SKUUBSKUUB	$20.34	$21.52	$19.02	$9.53万	—	4.31%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$984.71万	$5,820.41万	-3.08%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$116.25万	—	-4.59%
84	LITEBLITEB	$968.04	$1,071.35	$870.52	$450.15万	—	10.38%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.46万	$2,217.23万	-2.76%
392	ROBOFabric Protocol	$0.00543	$0.00579	$0.00536	$37.61万	$1,273.24万	-6.06%
40	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,243.22万	$5,264.04万	-1.63%
93	ETHFIEther.fi	$0.6519	$0.6885	$0.6425	$348.87万	$6.83亿	-3.01%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.64万	$897.56万	-2.30%
616	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.25万	—	-2.73%
540	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.13万	—	-0.30%
153	ARKARK	$0.1657	$0.175	$0.161	$166.16万	$3,304.62万	-0.42%