NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.16万 | $395.65万 | -0.71% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.00004567 | $0.00004459 | $61.78万 | $2.47亿 | 0.29% |
| 662 |
SKUUBSKUUB
|
$20.35 | $20.71 | $19.02 | $5.68万 | — | 4.36% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.55 | $96.15 | $92.47 | $896.29万 | $5,869.14万 | 0.78% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 688 |
CRMBCRMB
|
$242.32 | $244.46 | $236.47 | $1.90万 | — | -0.07% |
| 595 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 100 |
AEROAerodrome Finance
|
$0.6988 | $0.7147 | $0.6853 | $287.73万 | $5.80亿 | 1.93% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $168.98万 | — | 1.83% |
| 168 |
LITEBLITEB
|
$885.12 | $899.44 | $844.99 | $125.25万 | — | 4.44% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 257 |
ROBOFabric Protocol
|
$0.00553 | $0.00603 | $0.00553 | $68.42万 | $1,240.70万 | -6.27% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.73 | $139.30 | $1,009.53万 | $5,143.83万 | 0.11% |
| 111 |
ETHFIEther.fi
|
$0.6468 | $0.677 | $0.6455 | $245.66万 | $6.58亿 | -1.21% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.47 | $102.27 | $99.45 | $67.09万 | $871.22万 | 0.52% |
| 603 |
1000CAT1000CAT
|
$0.001723 | $0.001779 | $0.001708 | $12.06万 | — | 0.88% |
| 627 |
ASMLBASMLB
|
$1655.08 | $1,672.65 | $1,609.80 | $10.47万 | — | 2.81% |
| 178 |
ARKARK
|
$0.1692 | $0.175 | $0.1575 | $113.65万 | $3,167.57万 | 7.22% |
相关站点
共 40 个
Hedera - 比特币
Chainlink - 币种排行
Aptos - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 比特币
Huma Finance - 比特币
Huma Finance - 比特币行情
Hedera - BTC行情
Plume - 比特币
比特币 - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 比特币行情
Zama - 以太坊ETH价格
Ondo - 比特币行情
Aerodrome - 数字货币市值
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Blur - 加密货币行情
Plasma - 数字货币市值
Lorenzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 比特币行情
Midnight - 币种排行
恒星币 - 以太坊ETH价格
Plume - BTC行情
Midnight - 币种排行
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
Blur - 币种排行
Official Trump - 数字货币市值
Aptos - 比特币行情
Aerodrome - 比特币行情
狗币 - 币种排行
Blur - 加密货币行情
Official Trump - 币种排行
Starknet - 数字货币市值