NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.26万	$385.53万	-0.37%
260	LUNCTerra Luna Classic	$0.00004298	$0.00004368	$0.0000427	$52.48万	$2.40亿	-0.46%
679	SKUUBSKUUB	$17.53	$17.61	$17.22	$7,663.28	—	1.04%
63	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.38	$64.42	$378.53万	$3,888.71万	0.37%
471	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
692	CRMBCRMB	$229.17	$229.76	$227.51	$4,156.06	—	0.08%
576	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.27万	$701.14万	0.00%
109	AEROAerodrome Finance	$0.6446	$0.653	$0.6163	$173.69万	$5.12亿	3.97%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
594	VELODROMEVELODROME	$0.0282	$0.02861	$0.02688	$7.19万	—	3.56%
570	LITEBLITEB	$846.27	$848.82	$840.73	$9.66万	—	0.13%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	-0.68%
271	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.22万	$1,116.67万	-4.22%
74	MSTRBStrategy (bStocks Tokenized St	$133.45	$134.30	$131.10	$302.72万	$4,881.08万	1.75%
123	ETHFIEther.fi	$0.629	$0.6459	$0.6036	$149.80万	$6.36亿	4.21%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
382	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.92	$30.61万	$896.44万	0.50%
598	1000CAT1000CAT	$0.001624	$0.001643	$0.001602	$6.80万	—	1.25%
644	ASMLBASMLB	$1579.77	$1,582.39	$1,568.70	$2.45万	—	0.71%
344	ARKARK	$0.1706	$0.1732	$0.1637	$36.24万	$3,415.93万	2.90%