OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-29 17:35:03

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%
244	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$75.87万	$2.51亿	-1.63%
642	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.53万	—	4.56%
52	INTCBIntel (bStocks Tokenized Stock	$91.77	$96.23	$91.18	$988.18万	$5,820.41万	-3.51%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.01%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
141	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$192.85万	$5.67亿	-4.26%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
187	VELODROMEVELODROME	$0.02961	$0.03193	$0.0275	$114.34万	—	-4.02%
84	LITEBLITEB	$964.24	$1,071.35	$870.52	$451.49万	—	9.98%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.39%
392	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.24%
40	MSTRBStrategy (bStocks Tokenized St	$141.2	$147.36	$138.86	$1,238.53万	$5,264.04万	-1.53%
93	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$348.56万	$6.83亿	-3.42%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.68万	$897.56万	-2.30%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.39%
539	ASMLBASMLB	$1651.83	$1,673.30	$1,615.55	$19.21万	—	0.12%
153	ARKARK	$0.1661	$0.175	$0.161	$166.30万	$3,304.62万	-0.36%