PENGB

PENGB · 美元计价

$54.33

-7.45% ≈ ￥358.578 (-$4.37)

更新于 2026-10-30 22:10:01

24H 最高$60.03

24H 最低$53.47

今日开盘$58.7

24H 成交量$14.68万

流通市值—

24H 涨跌额(-$4.37)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%
148	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$278.51万	$2.51亿	-4.95%
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
21	INTCBIntel (bStocks Tokenized Stock	$65.53	$93.54	$64.32	$5,541.95万	$5,544.34万	-29.29%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
690	CRMBCRMB	$233.21	$234.77	$227.84	$2.97万	—	0.26%
524	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.75万	$719.37万	-4.03%
112	AEROAerodrome Finance	$0.619	$0.7118	$0.5957	$472.47万	$5.72亿	-10.04%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
268	LITEBLITEB	$828.97	$952.44	$828.97	$110.57万	—	-11.45%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.19万	$1,257.30万	-8.20%
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,377.07万	$5,254.62万	-8.07%
90	ETHFIEther.fi	$0.5972	$0.6909	$0.5658	$721.99万	$6.78亿	-10.14%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	BABABAlibaba (bStocks Tokenized Sto	$98.53	$100.50	$97.11	$68.07万	$907.33万	-1.33%
600	1000CAT1000CAT	$0.001598	$0.001779	$0.001538	$20.17万	—	-7.68%
607	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.46万	—	-3.92%
412	ARKARK	$0.1655	$0.1688	$0.1539	$58.21万	$3,366.19万	0.67%