FC Porto
PORTO · 美元计价
$0.431
0.47%
≈ ￥2.8446
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.439
24H 最低$0.427
今日开盘$0.429
24H 成交量$9.30万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.79% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004567 | $0.00004441 | $50.24万 | $2.47亿 | 2.34% |
| 694 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $6,605.32 | — | -1.18% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $96.15 | $91.76 | $896.29万 | $5,869.14万 | 4.01% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 592 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.90万 | $718.52万 | 1.61% |
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.0297 | $170.46万 | — | 3.19% |
| 176 |
LITEBLITEB
|
$880.2 | $887.02 | $822.13 | $117.47万 | — | 4.84% |
| 639 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.63万 | $2,173.96万 | 2.85% |
| 223 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00557 | $84.91万 | $1,240.70万 | 2.15% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $144.73 | $138.98 | $949.78万 | $5,143.83万 | 1.36% |
| 109 |
ETHFIEther.fi
|
$0.6594 | $0.677 | $0.6535 | $256.20万 | $6.58亿 | 0.18% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $67.78万 | $871.22万 | 1.74% |
| 604 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001694 | $11.54万 | — | 3.78% |
| 630 |
ASMLBASMLB
|
$1654.74 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.35% |
| 222 |
ARKARK
|
$0.1711 | $0.175 | $0.1567 | $84.92万 | $3,167.57万 | 9.05% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - 币种排行
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情
Vana - 加密货币行情
Internet - 币种排行
Bubblemaps - BTC行情
Brevis - 币种排行
Renzo - 加密货币行情
Haedal - 币种排行
比特现金 - 比特币
First Digital - 比特币
瑞波币 - 币种排行
Solana - 比特币
恒星币 - 币种排行
Solana - BTC行情
USD1 - 数字货币市值
Brevis - 比特币
BFUSD - BTC行情
比特现金 - 币种排行
Huma Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币
Tether Gold - BTC行情
艾达币 - 比特币行情
Solana - 比特币行情
Caldera - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - 比特币行情
NFP - 数字货币市值
USD.AI - BTC行情
币安币 - 加密货币行情
Aster - 比特币
StraitsX XUSD - 币种排行
NFP - 比特币行情