量子链

QTUM · 美元计价

$0.78

-6.59% ≈ ￥5.148 (-$0.06)

更新于 2026-10-30 22:50:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.835

24H 成交量$19.72万

流通市值$8,938.80万

24H 涨跌额(-$0.06)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
682	SKUUBSKUUB	$17.79	$21.20	$17.11	$5.24万	—	-13.93%
21	INTCBIntel (bStocks Tokenized Stock	$67.41	$93.54	$64.32	$5,733.70万	$5,544.34万	-27.01%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
691	CRMBCRMB	$231.8	$234.77	$227.84	$2.94万	—	0.27%
523	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.86万	$719.37万	-4.42%
113	AEROAerodrome Finance	$0.6247	$0.7118	$0.5957	$463.70万	$5.72亿	-10.05%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
254	LITEBLITEB	$829.65	$952.44	$806.59	$119.11万	—	-10.72%
573	WAXPWAX	$0.00435	$0.00466	$0.00417	$26.07万	$2,178.91万	-5.84%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.96%
33	MSTRBStrategy (bStocks Tokenized St	$130.79	$144.91	$124.66	$3,413.53万	$5,254.62万	-7.38%
90	ETHFIEther.fi	$0.6017	$0.6909	$0.5658	$713.44万	$6.78亿	-10.58%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
324	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.43	$97.11	$81.19万	$907.33万	-1.07%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
613	ASMLBASMLB	$1597.58	$1,691.22	$1,581.44	$18.54万	—	-4.84%
420	ARKARK	$0.1652	$0.1688	$0.1539	$56.60万	$3,366.19万	-0.48%