SKDDB
SKDDB · 美元计价
$7.98
-8.28%
≈ ￥52.668
(-$0.72)
更新于 2026-10-29 11:15:01
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.87万
流通市值—
24H 涨跌额(-$0.72)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.70万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.35万 | — | 2.21% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.50万 | $5,820.41万 | -3.47% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.35万 | $727.24万 | -0.79% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 166 |
VELODROMEVELODROME
|
$0.02938 | $0.03193 | $0.0275 | $146.29万 | — | -4.39% |
| 83 |
LITEBLITEB
|
$944.6 | $1,071.35 | $870.52 | $415.63万 | — | 7.46% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.27 | $147.36 | $138.86 | $1,226.01万 | $5,264.04万 | -1.23% |
| 104 |
ETHFIEther.fi
|
$0.6558 | $0.6885 | $0.6453 | $308.29万 | $6.83亿 | -1.59% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $102.27 | $98.54 | $79.80万 | $897.56万 | -1.93% |
| 623 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.29万 | — | -1.99% |
| 545 |
ASMLBASMLB
|
$1619.05 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.86% |
| 173 |
ARKARK
|
$0.1614 | $0.175 | $0.1597 | $138.58万 | $3,304.62万 | 0.50% |
相关站点
共 40 个
Blur - 比特币
Ondo - BTC行情
Hedera - 以太坊ETH价格
Haedal - 比特币行情
Gitcoin - 比特币行情
Raydium - BTC行情
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - 币种排行
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币
Plume - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
LITEB - 数字货币市值
Artificial Inu - 加密货币行情
Raydium - 比特币行情
Hedera - 币种排行
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Ondo - 币种排行
Zama - 币种排行
Lorenzo - 币种排行
Bubblemaps - 比特币
USDC - 数字货币市值
LayerZero - 加密货币行情
Plasma - 比特币行情
QQQB - BTC行情
Polkadot - 数字货币市值
Aster - 比特币行情
Pepe - 数字货币市值
艾达币 - BTC行情