SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.74

-7.50% ≈ ￥988.284 (-$12.14)

更新于 2026-10-30 18:20:01

24H 最高$164.80

24H 最低$148.44

今日开盘$161.88

24H 成交量$2,326.61万

流通市值$3,088.83万

24H 涨跌额(-$12.14)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.56万	$399.36万	-2.88%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$276.19万	$2.51亿	-3.94%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.70万	—	-14.57%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
695	CRMBCRMB	$231.43	$233.88	$225.55	$2.29万	—	0.02%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.35万	$719.37万	-2.41%
104	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$536.38万	$5.72亿	-8.34%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.39万	—	-8.28%
208	LITEBLITEB	$856.75	$984.47	$849.28	$174.60万	—	-10.98%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.52万	$2,178.91万	-6.13%
326	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$81.59万	$1,257.30万	-6.87%
34	MSTRBStrategy (bStocks Tokenized St	$131.79	$144.91	$131.56	$2,932.54万	$5,254.62万	-6.80%
89	ETHFIEther.fi	$0.6072	$0.6909	$0.5658	$724.68万	$6.78亿	-6.50%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
333	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$77.56万	$907.33万	-0.18%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.98万	—	-5.69%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.15万	$3,366.19万	-0.48%