Sky

SKY · 美元计价

$0.06708

-0.64% ≈ ￥0.442728 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.06928

24H 最低$0.06638

今日开盘$0.06751

24H 成交量$101.87万

流通市值$16.02亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.41万	$385.53万	0.00%
252	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$54.97万	$2.40亿	-0.44%
686	SKUUBSKUUB	$17.28	$17.61	$17.14	$7,385.63	—	0.82%
56	INTCBIntel (bStocks Tokenized Stock	$65.02	$65.51	$64.42	$449.31万	$3,888.71万	-0.48%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
693	CRMBCRMB	$229.2	$229.76	$227.51	$4,206.91	—	-0.06%
573	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.01万	$701.14万	2.10%
117	AEROAerodrome Finance	$0.6362	$0.6518	$0.6094	$167.76万	$5.12亿	4.02%
356	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
602	VELODROMEVELODROME	$0.02787	$0.02856	$0.02675	$6.92万	—	3.64%
511	LITEBLITEB	$845.71	$848.82	$840.08	$16.03万	—	0.20%
621	WAXPWAX	$0.00435	$0.00445	$0.00435	$4.58万	$2,080.10万	-0.23%
262	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$53.01万	$1,116.67万	-3.88%
71	MSTRBStrategy (bStocks Tokenized St	$133.49	$134.30	$130.71	$340.84万	$4,881.08万	1.24%
125	ETHFIEther.fi	$0.6257	$0.6459	$0.5947	$149.34万	$6.36亿	4.56%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
391	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$29.92万	$896.44万	0.29%
611	1000CAT1000CAT	$0.001618	$0.001643	$0.001599	$6.02万	—	0.87%
649	ASMLBASMLB	$1578.19	$1,582.39	$1,566.19	$2.52万	—	0.77%
346	ARKARK	$0.1713	$0.1732	$0.1637	$36.43万	$3,415.93万	2.95%