Somnia

SOMI · 美元计价

$0.1918

2.68% ≈ ￥1.2659 ($0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1868

24H 成交量$54.84万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.37万	$399.36万	-5.36%
153	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$252.29万	$2.51亿	-4.68%
683	SKUUBSKUUB	$18.59	$21.20	$17.11	$4.43万	—	-8.83%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,545.61万	$5,544.34万	-22.45%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
109	AEROAerodrome Finance	$0.6082	$0.7118	$0.6031	$484.08万	$5.72亿	-9.43%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%
179	LITEBLITEB	$890.76	$984.47	$864.24	$205.58万	—	-6.79%
561	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.77%
324	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.61万	$1,257.30万	-9.46%
34	MSTRBStrategy (bStocks Tokenized St	$136.59	$144.91	$131.88	$2,673.94万	$5,254.62万	-3.18%
87	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$722.23万	$6.78亿	-7.04%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
310	BABABAlibaba (bStocks Tokenized Sto	$100.11	$100.50	$97.11	$81.25万	$907.33万	1.03%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.47万	—	-6.99%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%